Cable One - Биржевая Цена


Цена Chg День Год Дата
Apple 211.44 3.62 1.74% -4.22% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
American Tower 224.06 -0.41 -0.18% 15.14% 2025-07-02
Amazon 220.65 0.19 0.09% 11.70% 2025-07-02
Meliuz 7.06 -0.02 -0.28% 23.21% 2025-07-02
Cogeco Cable 71.32 0.27 0.38% 38.49% 2025-07-02
Crown Castle International 103.27 -0.45 -0.43% 6.83% 2025-07-02
Cogent Communications 50.03 -0.20 -0.40% -9.68% 2025-07-02
Cogeco 67.47 0.24 0.36% 35.26% 2025-07-02
Charter Communications 414.40 -3.82 -0.91% 37.65% 2025-07-02
Comcast 35.96 -0.37 -1.02% -5.49% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.00 -0.02 -0.66% 28.84% 2025-07-02
MDC Partners 4.61 0.04 0.88% -33.19% 2025-07-02
Modern Times 119.00 0.70 0.59% 35.61% 2025-07-02
Netflix 1,273.64 -19.96 -1.54% 86.61% 2025-07-02
Nexstar Broadcasting 180.29 2.43 1.37% 8.24% 2025-07-02
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
SBA Communications 239.13 0.39 0.16% 26.64% 2025-07-02
Scholastic 21.62 -0.09 -0.41% -38.74% 2025-07-02
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.48 -0.07 -1.07% -57.37% 2025-07-02
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
SL Benfica 5.24 0.08 1.55% 69.03% 2025-07-02
Tencent 63.62 -0.99 -1.53% 30.45% 2025-07-02
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 238.95 -2.56 -1.06% 33.90% 2025-07-02
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Verizon 43.65 -0.03 -0.07% 6.18% 2025-07-02
Yandex 4,141.00 -27.50 -0.66% 5.91% 2025-07-02
Ziff Davis 32.12 0.32 1.01% -39.50% 2025-07-02

Цена День Год Дата
US400 3152 12.04 0.38% 8.01% 2025-07-02